Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 16:35:28 | 900.00 | 46,531 | Buy* | 418.78k | UT Uncrossing Trade |
30-May-24 | 16:08:07 | 899.00 | 11 | Buy* | 98.89 | A Automatic Execution |
30-May-24 | 15:37:56 | 898.0396 | 4,983 | Sell* | 44.75k | O Ordinary |
30-May-24 | 15:08:35 | 899.00 | 7 | Buy* | 62.93 | A Automatic Execution |
30-May-24 | 15:08:35 | 899.00 | 28 | Buy* | 251.72 | A Automatic Execution |
30-May-24 | 14:33:21 | 898.00 | 222 | Buy* | 1,994 | A Automatic Execution |
30-May-24 | 14:18:56 | 897.10 | 1,214 | Sell* | 10.89k | O Ordinary |
30-May-24 | 13:51:57 | 898.00 | 9 | Buy* | 80.82 | A Automatic Execution |
30-May-24 | 13:51:57 | 898.00 | 12 | Buy* | 107.76 | A Automatic Execution |
30-May-24 | 13:51:57 | 899.00 | 465 | Buy* | 4,180 | A Automatic Execution |
30-May-24 | 13:51:57 | 897.00 | 111 | Sell* | 995.67 | A Automatic Execution |
30-May-24 | 13:43:19 | 896.493 | 290 | Sell* | 2,600 | O Ordinary |
30-May-24 | 12:10:36 | 895.22 | 221 | Sell* | 1,978 | O Ordinary |
30-May-24 | 11:06:01 | 896.00 | 840 | Buy* | 7,526 | A Automatic Execution |
30-May-24 | 11:06:01 | 896.00 | 732 | Buy* | 6,559 | A Automatic Execution |