Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Euro Opps Tr. Share Trades (EOT)

Euro Opps Tr. Information

Share Price Information for Euro Opps Tr. (EOT)

Share Price is delayed by 15 minutes

Get Live Data

942.00 2.00 (0.21%)

Bid:

943.00

Ask:

950.00

Spread: 7.00 (0.742%)

Market Cap: £439.53m

EOT Live Price

Last checked at -

London Stock Exchange

Intraday Euro Opps Tr. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Euro Opps Tr. (EOT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:13	942.00	256	Sell*	943.00	950.00	2,412	UT Uncrossing Trade
03-Jul-26	16:10:18	947.00	173	Buy*	943.00	947.00	1,638	A Automatic Execution
03-Jul-26	16:10:18	945.00	38	Buy*	942.00	947.00	359.10	A Automatic Execution
03-Jul-26	16:05:39	944.10	1,000	Buy*	942.00	945.00	9,441	O Ordinary
03-Jul-26	15:12:13	943.384	357	Sell*	942.00	945.00	3,368	O Ordinary
03-Jul-26	15:10:14	942.1501	1	Sell*	942.00	945.00	9.42	O Ordinary
03-Jul-26	14:56:57	942.00	1	Sell*	942.00	945.00	9.42	A Automatic Execution
03-Jul-26	14:49:48	942.90	324	Sell*	942.00	945.00	3,055	O Ordinary
03-Jul-26	14:17:30	945.00	10	Buy*	942.00	945.00	94.50	A Automatic Execution
03-Jul-26	14:17:29	942.00	252	Sell*	942.00	945.00	2,374	A Automatic Execution
03-Jul-26	13:36:43	945.00	1	Buy*	942.00	945.00	9.45	O Ordinary Trade was executed as an SI
03-Jul-26	13:36:43	942.00	1	Sell*	942.00	945.00	9.42	A Automatic Execution
03-Jul-26	13:36:43	942.00	4	Sell*	942.00	945.00	37.68	A Automatic Execution
03-Jul-26	13:35:07	945.00	1	Buy*	942.00	945.00	9.45	A Automatic Execution
03-Jul-26	13:16:31	944.00	400	Buy*	943.00	948.00	3,776	A Automatic Execution