Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:32 | 1,098.484 | 66 | Unknown* | 725.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:39 | 1,098.783 | 6,646 | Unknown* | 73.03k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:09 | 1,093.09 | 1,554 | Unknown* | 16.99k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:51 | 1,100.403 | 3,085 | Unknown* | 33.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:45 | 1,103.00 | 5,802 | Unknown* | 64.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:43 | 1,102.89 | 223 | Unknown* | 2,459 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:50 | 1,099.141 | 1,255 | Unknown* | 13.79k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:50 | 1,101.11 | 336 | Unknown* | 3,700 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:50 | 1,100.175 | 723 | Unknown* | 7,954 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:50 | 1,101.701 | 391 | Unknown* | 4,308 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:15 | 1,097.319 | 883 | Unknown* | 9,689 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:47 | 1,093.741 | 5,467 | Unknown* | 59.79k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:32:18 | 1,095.108 | 14,726 | Unknown* | 161.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:04 | 1,098.417 | 1,459 | Unknown* | 16.03k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:18 | 1,090.01 | 792 | Unknown* | 8,633 | O Ordinary Was reported as OTC |