Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Energean Oil & Gas Share Trades (ENOG)
ENOG Share
Price
ENOG Share
News
ENOG Share
Chat
ENOG Share
Trades2,080
ENOG
Live RNS
ENOG Share
Charts
ENOG Level 2
Console
ENOG Live
Share Price
ENOG Broker
Ratings
ENOG Directors
Deals
ENOG Financial
Diary
ENOG
Fundamentals
ENOG Short
Positions4
ENOG
Media
ENOG Company
Research
ENOG Company
Timeline4
Energean Oil & Gas Information
Share Price Information for Energean Oil & Gas (ENOG)
Share Price is delayed by 15 minutes
Get Live Data
684.50
-19.00 (-2.70%)
Bid:
685.50
Ask:
688.50
Spread:
3.00 (0.438%)
Market Cap:
£1.26b
Last checked at -
Last checked at 
Intraday Energean Oil & Gas Share Chart
Recent Share Trades for Energean Oil & Gas (ENOG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Jun-26 | 16:47:06 | 687.07989 | 5,743 | Unknown* | 39.46k | O Ordinary |
| 29-Jun-26 | 16:35:16 | 684.50 | 53,360 | Sell* | 365.25k | UT Uncrossing Trade |
| 29-Jun-26 | 16:28:59 | 686.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:28:50 | 686.50 | 5 | Buy* | 34.33 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:28:40 | 686.00 | 72 | Sell* | 493.92 | A Automatic Execution |
| 29-Jun-26 | 16:28:40 | 686.00 | 15 | Sell* | 102.90 | A Automatic Execution |
| 29-Jun-26 | 16:28:27 | 686.00 | 426 | Sell* | 2,922 | A Automatic Execution |
| 29-Jun-26 | 16:27:49 | 686.00 | 10 | Sell* | 68.60 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:27:41 | 686.00 | 100 | Sell* | 686.00 | A Automatic Execution |
| 29-Jun-26 | 16:27:25 | 686.00 | 68 | Buy* | 466.48 | A Automatic Execution |
| 29-Jun-26 | 16:27:25 | 686.00 | 135 | Buy* | 926.10 | A Automatic Execution |
| 29-Jun-26 | 16:27:24 | 686.00 | 261 | Buy* | 1,790 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:27:21 | 686.00 | 354 | Buy* | 2,428 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:27:21 | 685.50 | 100 | Sell* | 685.50 | A Automatic Execution |
| 29-Jun-26 | 16:27:21 | 685.50 | 64 | Sell* | 438.72 | A Automatic Execution |
Follow the stocks
