Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Energean Oil & Gas Share Price
  4. Energean Oil & Gas Share Trades

Pin to quick picksEnergean Oil & Gas Share Trades (ENOG)

Energean Oil & Gas Information

Share Price Information for Energean Oil & Gas (ENOG)

Share Price is delayed by 15 minutes
Get Live Data
878.50    0.50 (0.06%)
Bid:
876.50
Ask:
878.50
Spread: 2.00 (0.228%)
Market Cap: £1.62b
ENOG Live PriceLast checked at - London Stock Exchange

Intraday Energean Oil & Gas Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Energean Oil & Gas (ENOG)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2615:06:59876.500Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:05:32878.50200Buy*1,757A Automatic Execution
15-May-2615:05:32878.50259Buy*2,275A Automatic Execution
15-May-2615:05:32878.500Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:05:32878.00420Sell*3,688A Automatic Execution
15-May-2615:05:25880.508Buy*70.44O Ordinary
Trade was executed as an SI
15-May-2615:05:25878.50183Sell*1,608A Automatic Execution
15-May-2615:05:25878.50237Sell*2,082A Automatic Execution
15-May-2615:02:04879.00534Buy*4,694A Automatic Execution
15-May-2614:59:02878.50129Buy*1,133A Automatic Execution
15-May-2614:59:02878.50385Buy*3,382A Automatic Execution
15-May-2614:59:02878.5015Buy*131.78A Automatic Execution
15-May-2614:58:02878.5021Buy*184.49O Ordinary
Trade was executed as an SI
15-May-2614:56:48877.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2614:51:52877.50185Buy*1,623A Automatic Execution
Recently viewed
RCP
RIT Capital Partners
LSE
-0.45%
Trending
PRD
Predator Oil
LSE
-16.27%
MET1
Metals One
LSE
46.62%
MATD
Petro Matad
LSE
5.77%
GST
GSTechnologies
LSE
0.00%
PANR
Pantheon Resources plc
LSE
21.48%