Spdr } Energy Share Trades (ENGY)

Spdr } Energy Information

Share Price Information for Spdr } Energy (ENGY)

Share Price is delayed by 15 minutes

Share Price: 218.25

Bid: 217.60

Ask: 218.10

Change: 0.15 (0.07%)

Spread: 0.50 (0.23%)

Open: 218.25

High: 218.25

Low: 218.25

Prev. Close: 217.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:28:30	218.25	54	Buy*	217.75	218.25	11.79k	A Automatic Execution
26-Apr-24	15:28:30	218.25	27	Sell*	218.25	218.70	5,893	A Automatic Execution
26-Apr-24	14:13:02	218.25	339	Sell*	218.25	219.20	73.99k	A Automatic Execution
26-Apr-24	14:13:02	218.25	179	Buy*	218.20	218.25	39.07k	A Automatic Execution
26-Apr-24	14:13:02	218.25	49	Buy*	217.90	218.25	10.69k	A Automatic Execution
26-Apr-24	14:13:02	218.25	27	Sell*	218.25	218.75	5,893	A Automatic Execution
26-Apr-24	14:13:02	218.25	87	Sell*	218.25	218.75	18.99k	A Automatic Execution
26-Apr-24	08:39:13	218.20	0	Unknown*	218.30	218.60	0.00	O Ordinary Was reported as OTC