L&g Enhancedcom Share Trades (ENCO)

L&g Enhancedcom Information

Share Price Information for L&g Enhancedcom (ENCO)

Share Price is delayed by 15 minutes

Share Price: 14.134

Bid: 14.11

Ask: 14.142

Change: 0.102 (0.73%)

Spread: 0.032 (0.227%)

Open: 14.054

High: 14.134

Low: 14.054

Prev. Close: 14.032

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:35:25	14.134	6,811	Buy*	14.11	14.142	96.27k	UT Uncrossing Trade
17-May-24	16:13:52	14.08778	2,480	Unknown*	14.102	14.122	34.94k	O Ordinary Was reported as OTC
17-May-24	11:40:13	14.06732	1,627	Unknown*	14.052	14.068	22.89k	O Ordinary Trade was executed as an SI
17-May-24	09:01:00	14.054	300	Sell*	14.054	14.084	4,216	A Automatic Execution
17-May-24	08:09:25	14.1058	1	Unknown*	14.078	14.112	14.11	O Ordinary Trade was executed as an SI
17-May-24	08:09:14	14.11015	3	Unknown*	14.078	14.108	42.33	O Ordinary Trade was executed as an SI
17-May-24	08:09:13	14.09277	2	Unknown*	14.078	14.112	28.19	O Ordinary Trade was executed as an SI