Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Em Mv Share Trades (EMV)

Ishr Em Mv Information

Share Price Information for Ishr Em Mv (EMV)

Share Price is delayed by 15 minutes

Get Live Data

3,266.00 -22.50 (-0.68%)

Bid:

3,267.00

Ask:

3,276.00

Spread: 9.00 (0.275%)

Market Cap: -

EMV Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Em Mv Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Em Mv (EMV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:28:45	3,266.00	1,493	Sell*	3,266.00	3,276.00	48.76k	A Automatic Execution
15-May-26	16:24:44	3,268.62	1,464	Sell*	3,267.00	3,276.00	47.85k	O Ordinary
15-May-26	15:59:16	3,258.42	14	Sell*	3,255.00	3,274.00	456.18	O Ordinary
15-May-26	15:45:41	3,268.57731	0	Unknown*	3,261.00	3,269.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:15:36	3,256.62	32	Sell*	3,255.00	3,265.00	1,042	O Ordinary
15-May-26	14:42:43	3,246.245	147	Sell*	3,244.00	3,254.00	4,772	O Ordinary
15-May-26	13:52:55	3,259.00	0	Unknown*	3,251.00	3,259.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	13:52:53	3,259.00	1	Buy*	3,251.00	3,259.00	32.59	A Automatic Execution
15-May-26	13:52:36	3,259.00	0	Unknown*	3,251.00	3,259.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	13:14:13	3,257.00	0	Unknown*	3,249.00	3,257.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	13:07:19	3,257.00	1	Buy*	3,250.00	3,257.00	32.57	O Ordinary Trade was executed as an SI
15-May-26	13:07:19	3,257.00	1	Buy*	3,250.00	3,257.00	32.57	A Automatic Execution
15-May-26	13:07:18	3,257.00	0	Unknown*	3,251.00	3,257.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	13:07:18	3,257.00	1	Buy*	3,251.00	3,257.00	32.57	A Automatic Execution
15-May-26	10:39:51	3,262.00	0	Unknown*	3,255.00	3,262.00	0.00	O Ordinary Trade was executed as an SI