Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Emu Ee Ed Share Trades (EMUD)

Is Emu Ee Ed Information

Share Price Information for Is Emu Ee Ed (EMUD)

Share Price is delayed by 15 minutes

Get Live Data

7.577 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.013 (0.172%)

Market Cap: -

EMUD Live Price

Last checked at -

London Stock Exchange

Intraday Is Emu Ee Ed Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Emu Ee Ed (EMUD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-26	16:35:24	7.577	1	Buy*	7.556	7.569	7.58	UT Uncrossing Trade
08-Jul-26	16:15:17	7.575	0	Unknown*	7.569	7.578	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	15:16:15	7.608	1	Buy*	7.599	7.612	7.61	O Ordinary
08-Jul-26	15:12:52	7.604	1	Sell*	7.604	7.61	7.60	O Ordinary
08-Jul-26	12:14:20	7.583995	26,042	Unknown*	7.58	7.592	197.50k	O Ordinary Was reported as OTC
08-Jul-26	12:03:53	7.581	0	Unknown*	7.58	7.586	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	08:03:15	7.674	0	Unknown*	7.667	7.675	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	08:03:11	7.675	3	Buy*	7.667	7.675	23.03	O Ordinary Trade was executed as an SI
08-Jul-26	08:03:08	7.674	23	Buy*	7.666	7.674	176.50	A Automatic Execution