Is Emu Ee Ed Share Trades (EMUD)

Is Emu Ee Ed Information

Share Price Information for Is Emu Ee Ed (EMUD)

Share Price is delayed by 15 minutes

Share Price: 6.201

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.006 (0.097%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6.201

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	14:42:02	6.218	3,135	Sell*	6.218	6.222	19.49k	A Automatic Execution
23-May-24	14:42:02	6.218	857	Sell*	6.218	6.222	5,329	A Automatic Execution
23-May-24	14:42:02	6.218	1,715	Sell*	6.218	6.222	10.66k	A Automatic Execution
23-May-24	12:12:43	6.224	18,551	Buy*	6.219	6.224	115.46k	A Automatic Execution
23-May-24	10:02:59	6.2106	121	Buy*	6.208	6.212	751.48	O Ordinary
23-May-24	10:02:26	6.209	94	Buy*	6.207	6.21	583.65	O Ordinary
23-May-24	09:30:00	6.216	7,500	Buy*	6.198	6.216	46.62k	A Automatic Execution