Ishares Jpm Esg $ Em Bond Ucits Etf Share Trades (EMSA.MI)

Ishares Jpm Esg $ Em Bond Ucits Etf Information

Share Price Information for Ishares Jpm Esg $ Em Bond Ucits Etf (EMSA.MI)

Share Price is delayed by 15 minutes

Share Price: 4.921

Bid: 0.00

Ask: 0.00

Change: -0.0088 (-0.179%)

Spread: -4.572 (-100.00%)

Open: 4.9235

High: 4.937

Low: 4.9185

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
04-Jun-24	17:09:05	4.921	129	Buy*	634.81	A Automatic Execution
04-Jun-24	17:05:43	4.93	1,013	Buy*	4,994	A Automatic Execution
04-Jun-24	16:17:30	4.936	1,708	Buy*	8,431	A Automatic Execution
04-Jun-24	16:14:19	4.937	232	Sell*	1,145	A Automatic Execution
04-Jun-24	16:14:19	4.9335	2,072	Sell*	10.22k	A Automatic Execution
04-Jun-24	14:47:55	4.933	1,555	Sell*	7,671	A Automatic Execution
04-Jun-24	14:38:00	4.925	494	Sell*	2,433	A Automatic Execution
04-Jun-24	14:22:38	4.924	751	Buy*	3,698	A Automatic Execution
04-Jun-24	13:57:07	4.9255	4,060	Buy*	20.00k	A Automatic Execution
04-Jun-24	13:39:28	4.9265	298	Buy*	1,468	A Automatic Execution
04-Jun-24	13:06:56	4.93	820	Sell*	4,043	A Automatic Execution
04-Jun-24	12:15:33	4.9245	4,060	Sell*	19.99k	A Automatic Execution
04-Jun-24	11:25:36	4.9235	561	Sell*	2,762	A Automatic Execution
04-Jun-24	11:09:00	4.9185	615	Buy*	3,025	A Automatic Execution
04-Jun-24	10:13:11	4.9225	3,415	Buy*	16.81k	A Automatic Execution