Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 17:18:42 | 9.65 | 30 | Buy* | 289.50 | A Automatic Execution |
17-May-24 | 17:16:32 | 9.653 | 1,370 | Sell* | 13.22k | A Automatic Execution |
17-May-24 | 17:08:14 | 9.65 | 226 | Buy* | 2,181 | A Automatic Execution |
17-May-24 | 16:49:58 | 9.652 | 840 | Unknown* | 8,108 | A Automatic Execution |
17-May-24 | 16:49:58 | 9.652 | 34 | Sell* | 328.17 | A Automatic Execution |
17-May-24 | 16:40:46 | 9.631 | 25 | Sell* | 240.78 | A Automatic Execution |
17-May-24 | 16:30:11 | 9.62 | 2,570 | Unknown* | 24.72k | A Automatic Execution |
17-May-24 | 16:28:49 | 9.62 | 1,397 | Unknown* | 13.44k | A Automatic Execution |
17-May-24 | 16:28:49 | 9.62 | 257 | Unknown* | 2,472 | A Automatic Execution |
17-May-24 | 16:28:49 | 9.62 | 344 | Unknown* | 3,309 | A Automatic Execution |
17-May-24 | 16:28:49 | 9.62 | 432 | Unknown* | 4,156 | A Automatic Execution |
17-May-24 | 16:28:20 | 9.62 | 723 | Buy* | 6,955 | A Automatic Execution |
17-May-24 | 16:28:20 | 9.621 | 277 | Sell* | 2,665 | A Automatic Execution |
17-May-24 | 16:14:56 | 9.60 | 100 | Sell* | 960.00 | A Automatic Execution |
17-May-24 | 15:43:27 | 9.568 | 400 | Sell* | 3,827 | A Automatic Execution |