Emqqemi&eetfacc Share Trades (EMQP)

Emqqemi&eetfacc Information

Share Price Information for Emqqemi&eetfacc (EMQP)

Share Price is delayed by 15 minutes

Share Price: 784.10

Bid: 783.00

Ask: 785.70

Change: -11.50 (-1.45%)

Spread: 2.70 (0.345%)

Open: 783.10

High: 785.40

Low: 781.50

Prev. Close: 795.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:50:58	784.10	10	Sell*	784.10	785.40	78.41	A Automatic Execution
24-May-24	15:50:58	785.40	329	Buy*	784.10	785.40	2,584	A Automatic Execution
24-May-24	15:16:51	785.50	1	Sell*	785.50	787.70	7.86	O Ordinary
24-May-24	13:53:46	781.50	10	Sell*	781.50	784.20	78.15	A Automatic Execution
24-May-24	13:44:26	782.70	10	Sell*	782.70	784.30	78.27	A Automatic Execution
24-May-24	13:41:29	783.60	3,264	Buy*	782.40	783.60	25.58k	A Automatic Execution
24-May-24	13:41:29	783.50	4,278	Buy*	782.40	783.60	33.52k	A Automatic Execution
24-May-24	13:40:22	783.70	4,278	Buy*	782.50	783.70	33.53k	A Automatic Execution
24-May-24	13:31:24	781.80	10	Sell*	781.80	783.20	78.18	A Automatic Execution
24-May-24	13:31:24	781.80	87	Sell*	781.80	783.20	680.17	A Automatic Execution
24-May-24	13:31:24	783.10	4,278	Buy*	781.80	783.10	33.50k	A Automatic Execution
24-May-24	13:10:49	781.825	1,250	Sell*	781.70	784.80	9,773	O Ordinary
24-May-24	10:39:15	784.031	1,019	Buy*	783.00	784.60	7,989	O Ordinary
24-May-24	09:31:18	783.655	112	Sell*	783.60	785.10	877.69	O Ordinary
24-May-24	09:27:23	783.20	272	Sell*	783.20	785.00	2,130	O Ordinary