Ishrc Em Imi Share Trades (EMIM)

Ishrc Em Imi Information

Share Price Information for Ishrc Em Imi (EMIM)

Share Price is delayed by 15 minutes

Share Price: 2,675.00

Bid: 2,675.00

Ask: 2,676.00

Change: 16.50 (0.62%)

Spread: 1.00 (0.037%)

Open: 2,664.00

High: 2,677.00

Low: 2,651.00

Prev. Close: 2,658.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	08:32:41	2,666.52332	70	Unknown*	2,675.00	2,676.00	1,867	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	08:32:41	0.00	-70	Unknown*	2,675.00	2,676.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	16:36:46	2,666.52332	257	Unknown*	2,675.00	2,676.00	6,853	O Ordinary Was reported as OTC
03-May-24	16:36:46	2,666.52332	257	Unknown*	2,675.00	2,676.00	6,853	O Ordinary Trade was executed as an SI
03-May-24	15:14:17	2,675.00	39,787	Unknown*	2,675.00	2,676.00	1m	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	16:35:10	2,675.00	26,524	Sell*	2,675.00	2,676.00	709.52k	UT Uncrossing Trade
03-May-24	16:28:46	2,676.00	472	Buy*	2,675.00	2,676.00	12.63k	A Automatic Execution
03-May-24	16:28:14	2,676.00	8,993	Sell*	2,676.00	2,677.00	240.65k	A Automatic Execution
03-May-24	16:28:14	2,676.00	88	Sell*	2,676.00	2,677.00	2,355	A Automatic Execution
03-May-24	16:26:30	2,676.80	10,031	Buy*	2,675.00	2,677.00	268.51k	O Ordinary Trade was executed as an SI
03-May-24	16:25:25	2,677.00	1	Buy*	2,675.00	2,677.00	26.77	O Ordinary Trade was executed as an SI
03-May-24	16:23:29	2,676.00	928	Sell*	2,676.00	2,677.00	24.83k	A Automatic Execution
03-May-24	16:23:29	2,676.00	873	Sell*	2,676.00	2,677.00	23.36k	A Automatic Execution
03-May-24	16:23:29	2,676.00	545	Sell*	2,676.00	2,677.00	14.58k	A Automatic Execution
03-May-24	16:23:29	2,676.00	420	Sell*	2,676.00	2,677.00	11.24k	A Automatic Execution