Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishrc Em Imi Share Trades (EMIM)

Ishrc Em Imi Information

Share Price Information for Ishrc Em Imi (EMIM)

Share Price is delayed by 15 minutes

Get Live Data

4,005.00 -80.00 (-1.96%)

Bid:

4,002.00

Ask:

4,007.00

Spread: 5.00 (0.125%)

Market Cap: -

EMIM Live Price

Last checked at -

London Stock Exchange

Intraday Ishrc Em Imi Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishrc Em Imi (EMIM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:16:10	3,991.63679	0	Unknown*	4,002.00	4,007.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	16:15:22	3,990.50429	0	Unknown*	4,002.00	4,007.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	16:21:18	3,998.08335	1	Unknown*	4,002.00	4,007.00	39.98	O Ordinary Delayed publication Was reported as OTC
15-May-26	15:48:22	3,991.20121	1	Unknown*	4,002.00	4,007.00	39.91	O Ordinary Delayed publication Was reported as OTC
15-May-26	17:25:48	3,987.10678	8,000	Unknown*	4,002.00	4,007.00	318.97k	O Ordinary Was reported as OTC
15-May-26	15:28:27	3,993.3791	0	Unknown*	4,002.00	4,007.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	15:28:27	3,993.3791	0	Unknown*	4,002.00	4,007.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	15:28:27	3,993.3791	0	Unknown*	4,002.00	4,007.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	15:28:27	3,993.3791	0	Unknown*	4,002.00	4,007.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	15:28:27	3,993.3791	0	Unknown*	4,002.00	4,007.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	15:28:26	3,993.3791	0	Unknown*	4,002.00	4,007.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	15:27:14	3,993.03064	5	Unknown*	4,002.00	4,007.00	199.65	O Ordinary Delayed publication Was reported as OTC
15-May-26	15:04:34	3,970.20635	0	Unknown*	4,002.00	4,007.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	15:04:33	3,969.07385	0	Unknown*	4,002.00	4,007.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	15:11:44	3,977.43695	0	Unknown*	4,002.00	4,007.00	0.00	O Ordinary Delayed publication Was reported as OTC