Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:25:07 | 5.207 | 4,528 | Buy* | 23.58k | A Automatic Execution |
10-May-24 | 15:13:58 | 5.215 | 664 | Sell* | 3,463 | A Automatic Execution |
10-May-24 | 14:40:00 | 5.207 | 3,134 | Buy* | 16.32k | A Automatic Execution |
10-May-24 | 13:27:29 | 5.217 | 1,350 | Sell* | 7,043 | A Automatic Execution |
10-May-24 | 13:17:26 | 5.216 | 292 | Sell* | 1,523 | A Automatic Execution |
10-May-24 | 11:38:31 | 5.214 | 21 | Sell* | 109.49 | A Automatic Execution |
10-May-24 | 11:37:27 | 5.205 | 1,101 | Sell* | 5,731 | A Automatic Execution |