Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Everyman Media Share Trades (EMAN)
EMAN Share
Price
EMAN Share
News
EMAN Share
Chat
EMAN Share
Trades26
EMAN
Live RNS
EMAN Share
Charts
EMAN Level 2
Console
EMAN Live
Share Price
EMAN Broker
Ratings
EMAN Directors
Deals
EMAN Financial
Diary
EMAN
Fundamentals
EMAN Short
Positions
EMAN
Media
EMAN Company
Research
EMAN Company
Timeline
Everyman Media Information
Share Price Information for Everyman Media (EMAN)
Share Price is delayed by 15 minutes
Get Live Data
49.00
0.00 (0.00%)
Bid:
48.00
Ask:
50.00
Spread:
2.00 (4.167%)
Market Cap:
£44.80m
Last checked at -
Last checked at 
Intraday Everyman Media Share Chart
Recent Share Trades for Everyman Media (EMAN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Jun-26 | 15:39:11 | 48.86 | 4,382 | Sell* | 2,141 | O Ordinary |
| 29-Jun-26 | 14:59:38 | 48.85 | 7,333 | Sell* | 3,582 | O Ordinary |
| 29-Jun-26 | 12:52:26 | 48.81 | 6,086 | Sell* | 2,971 | O Ordinary |
| 29-Jun-26 | 11:54:44 | 50.00 | 24 | Buy* | 12.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 11:54:44 | 48.00 | 60 | Sell* | 28.80 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 11:54:44 | 50.00 | 2 | Buy* | 1.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 11:54:44 | 48.00 | 30 | Sell* | 14.40 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 11:54:44 | 50.00 | 2 | Buy* | 1.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 11:54:44 | 48.00 | 84 | Sell* | 40.32 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 11:54:44 | 48.00 | 21 | Sell* | 10.08 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 11:54:44 | 50.00 | 25 | Buy* | 12.50 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 11:54:44 | 50.00 | 100 | Buy* | 50.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 11:54:44 | 50.00 | 100 | Buy* | 50.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 11:54:44 | 48.00 | 107 | Sell* | 51.36 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 11:54:44 | 48.00 | 2 | Sell* | 0.96 | O Ordinary Trade was executed as an SI |
Follow the stocks
