Get Live Data

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Estee Lauder Cos., Inc. Share Price
  4. Estee Lauder Cos., Inc. Share Trades

Pin to quick picksEstee Lauder Cos., Inc. Share Trades (EL.US)

Estee Lauder Cos., Inc. Information

Share Price Information for Estee Lauder Cos., Inc. (EL.US)

Share Price is delayed by 15 minutes
Get Live Data
87.84    8.93 (11.32%)
Bid:
87.83
Ask:
87.91
Spread: 0.08 (0.091%)
Market Cap: $18.83b
EL.US Live PriceLast checked at - CBOE

Intraday Estee Lauder Cos., Inc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Estee Lauder Cos., Inc. (EL.US)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2615:23:0287.84100Sell*8,784A Automatic Execution
22-May-2615:23:0287.84100Sell*8,784A Automatic Execution
22-May-2615:23:0287.842Sell*175.68A Automatic Execution
22-May-2615:22:5287.8812Sell*1,055A Automatic Execution
22-May-2615:22:5287.8850Sell*4,394A Automatic Execution
22-May-2615:22:5287.8838Sell*3,339A Automatic Execution
22-May-2615:22:5287.8629Buy*2,548A Automatic Execution
22-May-2615:22:5287.8610Buy*878.60A Automatic Execution
22-May-2615:22:1787.8324Buy*2,108A Automatic Execution
22-May-2615:22:0487.7841Buy*3,599A Automatic Execution
22-May-2615:22:0487.781Buy*87.78A Automatic Execution
22-May-2615:22:0487.7767Buy*5,881A Automatic Execution
22-May-2615:22:0487.77100Buy*8,777A Automatic Execution
22-May-2615:22:0487.7710Buy*877.70A Automatic Execution
22-May-2615:22:0487.731Buy*87.73A Automatic Execution
Recently viewed
PZC
Pz Cussons
LSE
4.20%
HMV
Hmv Group
LSE
0.00%
ARB
Argo Blockchai.
LSE
-23.81%
Trending
GEX
Georgina Energy
LSE
-1.59%
PPP
Pennpetro Energy
LSE
0.00%
AVCT
Avacta Group
LSE
1.15%
GST
GSTechnologies
LSE
7.69%
KEFI
Kefi Gold & Copper
LSE
1.24%