Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 17:27:52 | 18.5835 | 1 | Buy* | 18.58 | A Automatic Execution |
17-May-24 | 17:03:13 | 18.61 | 1 | Buy* | 18.61 | A Automatic Execution |
17-May-24 | 17:00:00 | 18.623 | 5 | Sell* | 93.12 | A Automatic Execution |
17-May-24 | 15:43:14 | 18.6145 | 574 | Unknown* | 10.68k | A Automatic Execution |
17-May-24 | 15:43:14 | 18.6145 | 16 | Buy* | 297.83 | A Automatic Execution |
17-May-24 | 11:46:06 | 18.6381 | 5 | Unknown* | 93.19 | A Automatic Execution |
17-May-24 | 11:46:06 | 18.6381 | 9 | Unknown* | 167.74 | A Automatic Execution |
17-May-24 | 11:46:06 | 18.6381 | 443 | Unknown* | 8,257 | A Automatic Execution |
17-May-24 | 11:46:06 | 18.6381 | 18 | Sell* | 335.49 | A Automatic Execution |
17-May-24 | 09:04:05 | 18.6328 | 0 | Sell* | 0.00 | A Automatic Execution |