Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 11:01:18 | 6.742 | 1 | Buy* | 6.74 | O Ordinary |
13-May-24 | 11:01:02 | 6.742 | 2 | Buy* | 13.48 | O Ordinary |
13-May-24 | 11:00:55 | 6.742 | 4 | Buy* | 26.97 | O Ordinary |
13-May-24 | 11:00:44 | 6.7403 | 12 | Sell* | 80.88 | O Ordinary |
13-May-24 | 10:12:04 | 6.7375 | 19 | Buy* | 128.01 | O Ordinary |
13-May-24 | 10:10:07 | 6.735 | 1 | Sell* | 6.74 | O Ordinary |
13-May-24 | 10:05:11 | 6.735 | 2,036 | Sell* | 13.71k | O Ordinary |
13-May-24 | 10:01:20 | 6.7349 | 37 | Buy* | 249.19 | O Ordinary |
13-May-24 | 09:15:37 | 6.743623 | 118 | Unknown* | 795.75 | O Ordinary Was reported as OTC |
13-May-24 | 09:15:08 | 6.748487 | 1,412 | Unknown* | 9,529 | O Ordinary Was reported as OTC |
13-May-24 | 09:00:21 | 6.7405 | 17 | Sell* | 114.59 | O Ordinary |
13-May-24 | 08:00:08 | 6.742 | 5 | Buy* | 33.71 | UT Uncrossing Trade |