Is Wld Esg Dist Share Trades (EEWG)

Is Wld Esg Dist Information

Share Price Information for Is Wld Esg Dist (EEWG)

Share Price is delayed by 15 minutes

Share Price: 6.36

Bid: 6.355

Ask: 6.363

Change: 0.06 (0.95%)

Spread: 0.008 (0.126%)

Open: 6.323

High: 6.36

Low: 6.323

Prev. Close: 6.299

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	13:53:00	6.36	832	Buy*	6.349	6.36	5,292	A Automatic Execution
03-May-24	13:53:00	6.36	2,168	Buy*	6.349	6.36	13.79k	O Ordinary Non risk Risk trade
03-May-24	13:52:54	6.35911	3,000	Buy*	6.349	6.36	19.08k	O Ordinary
03-May-24	11:53:17	6.32123	633	Sell*	6.32	6.329	4,001	O Ordinary
03-May-24	11:48:20	6.32352	1,687	Sell*	6.321	6.33	10.67k	O Ordinary
03-May-24	10:47:05	6.319	825	Sell*	6.314	6.326	5,213	O Ordinary Non risk Risk trade
03-May-24	10:38:09	6.31565	825	Sell*	6.315	6.321	5,210	O Ordinary
03-May-24	10:01:06	6.322	2	Buy*	6.316	6.324	12.64	O Ordinary
03-May-24	08:18:56	6.323	1	Buy*	6.315	6.323	6.32	A Automatic Execution