Is Usa Ee Ud Share Trades (EEDS)

Is Usa Ee Ud Information

Share Price Information for Is Usa Ee Ud (EEDS)

Share Price is delayed by 15 minutes

Share Price: 9.066

Bid: 9.048

Ask: 9.06

Change: 0.138 (1.55%)

Spread: 0.012 (0.133%)

Open: 8.993

High: 9.083

Low: 8.993

Prev. Close: 8.916

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:39:02	9.067	11,415	Buy*	9.065	9.067	103.50k	A Automatic Execution
03-May-24	14:39:01	9.067	11,482	Buy*	9.065	9.067	104.11k	A Automatic Execution
03-May-24	14:09:00	9.069	11	Sell*	9.069	9.074	99.76	A Automatic Execution
03-May-24	13:43:23	9.083	25	Buy*	9.072	9.083	227.08	A Automatic Execution
03-May-24	13:05:02	9.001	1	Sell*	9.001	9.004	9.00	A Automatic Execution
03-May-24	10:34:56	0.00	443,936	Unknown*	8.995	8.999	0.00	O Ordinary Trade was executed as an SI
03-May-24	10:31:02	8.995	11	Sell*	8.995	8.998	98.95	A Automatic Execution
03-May-24	10:07:41	9.00	828	Buy*	8.996	9.00	7,452	A Automatic Execution
03-May-24	09:58:49	8.995015	0	Unknown*	8.996	9.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	09:45:46	8.996088	0	Unknown*	8.997	9.001	0.00	O Ordinary Trade was executed as an SI
03-May-24	09:09:06	8.993	12,584	Buy*	8.992	8.993	113.17k	A Automatic Execution
03-May-24	09:09:05	8.993	12,557	Buy*	8.992	8.993	112.93k	A Automatic Execution
03-May-24	09:09:04	8.993	12,063	Buy*	8.992	8.993	108.48k	A Automatic Execution
03-May-24	09:09:03	8.993	12,138	Buy*	8.992	8.993	109.16k	A Automatic Execution
03-May-24	09:08:52	8.993	11,272	Buy*	8.992	8.993	101.37k	A Automatic Execution