Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Is Usa Esg Dist Share Price
  4. Is Usa Esg Dist Share Trades

Pin to quick picksIs Usa Esg Dist Share Trades (EEDG)

Is Usa Esg Dist Information

Share Price Information for Is Usa Esg Dist (EEDG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.211
Bid: 7.214
Ask: 7.221
Change: 0.081 (1.14%)
Spread: 0.007 (0.097%)
Open: 7.211
High: 7.211
Low: 7.211
Prev. Close: 7.1365
EEDG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Is Usa Esg Dist (EEDG)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2414:38:427.211113,620Buy*819.31kA Automatic Execution
03-May-2414:38:427.21110,804Buy*77.91kA Automatic Execution
03-May-2414:38:427.21117,601Buy*126.92kA Automatic Execution
03-May-2414:14:287.205312,733Buy*91.75kO Ordinary
Non risk
Risk trade
03-May-2414:14:157.2090312,733Buy*91.79kO Ordinary
03-May-2414:14:017.1985290Sell*2,088O Ordinary
03-May-2410:45:127.166412,238Buy*87.70kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.