Gx Tmeddighlth Share Trades (EDOC)

Gx Tmeddighlth Information

Share Price Information for Gx Tmeddighlth (EDOC)

Share Price is delayed by 15 minutes

Share Price: 7.486

Bid: 7.44

Ask: 7.469

Change: 0.075 (1.02%)

Spread: 0.029 (0.39%)

Open: 7.473

High: 7.487

Low: 7.473

Prev. Close: 7.3795

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	14:09:38	7.51085	24	Unknown*	7.508	7.534	180.26	O Ordinary
07-May-24	11:06:15	7.486	609	Sell*	7.486	7.505	4,559	A Automatic Execution
07-May-24	11:06:15	7.487	500	Sell*	7.487	7.505	3,744	A Automatic Execution
07-May-24	11:06:07	7.478	500	Buy*	7.47	7.478	3,739	A Automatic Execution
07-May-24	11:06:06	7.478	500	Buy*	7.466	7.478	3,739	A Automatic Execution
07-May-24	11:05:43	7.473	500	Buy*	7.464	7.473	3,737	A Automatic Execution
07-May-24	08:10:00	7.531655	0	Unknown*	7.431	7.494	0.00	O Ordinary Trade was executed as an SI
07-May-24	08:06:07	7.498	1	Buy*	7.436	7.498	7.50	O Ordinary Trade was executed as an SI