Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 11:50:29 | 50.18 | 251 | Sell* | 12.60k | A Automatic Execution |
03-May-24 | 11:49:09 | 50.16 | 454 | Sell* | 22.77k | A Automatic Execution |
03-May-24 | 10:51:32 | 50.14 | 1 | Unknown* | 50.14 | A Automatic Execution |
03-May-24 | 09:38:08 | 50.14 | 94 | Unknown* | 4,713 | A Automatic Execution |
03-May-24 | 09:38:08 | 50.14 | 105 | Sell* | 5,265 | A Automatic Execution |
03-May-24 | 09:04:11 | 50.07 | 6 | Unknown* | 300.42 | A Automatic Execution |
03-May-24 | 09:04:11 | 50.07 | 1 | Buy* | 50.07 | A Automatic Execution |