Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:43:44 | 14.632 | 95 | Unknown* | 1,390 | A Automatic Execution |
03-May-24 | 14:43:44 | 14.632 | 80 | Sell* | 1,171 | A Automatic Execution |
03-May-24 | 12:33:32 | 14.538 | 111 | Buy* | 1,614 | A Automatic Execution |
03-May-24 | 11:52:11 | 14.548 | 138 | Unknown* | 2,008 | A Automatic Execution |
03-May-24 | 11:52:10 | 14.548 | 74 | Sell* | 1,077 | A Automatic Execution |
03-May-24 | 11:24:41 | 14.526 | 100 | Buy* | 1,453 | A Automatic Execution |
03-May-24 | 11:02:58 | 14.532 | 94 | Buy* | 1,366 | A Automatic Execution |
03-May-24 | 09:57:58 | 14.54 | 300 | Sell* | 4,362 | A Automatic Execution |
03-May-24 | 09:48:04 | 14.528 | 125 | Buy* | 1,816 | A Automatic Execution |
03-May-24 | 09:48:04 | 14.54 | 1,375 | Sell* | 19.99k | A Automatic Execution |
03-May-24 | 09:04:03 | 14.528 | 1 | Unknown* | 14.53 | A Automatic Execution |
03-May-24 | 09:04:03 | 14.528 | 154 | Unknown* | 2,237 | A Automatic Execution |
03-May-24 | 09:04:03 | 14.528 | 105 | Sell* | 1,525 | A Automatic Execution |