Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:43:06 | 12.30 | 50,000 | Sell* | 6,150 | O Ordinary |
03-May-24 | 16:27:37 | 12.29 | 10,000 | Sell* | 1,229 | O Ordinary |
03-May-24 | 16:22:29 | 12.29 | 6,000 | Buy* | 737.40 | O Ordinary |
03-May-24 | 16:00:14 | 12.00 | 686 | Sell* | 82.32 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:46:33 | 12.284 | 100,000 | Buy* | 12.28k | O Ordinary |
03-May-24 | 15:36:49 | 12.40 | 20,000 | Buy* | 2,480 | O Ordinary |
03-May-24 | 15:15:35 | 12.284 | 4,037 | Buy* | 495.91 | O Ordinary |
03-May-24 | 14:45:13 | 12.284 | 20,000 | Buy* | 2,457 | O Ordinary |
03-May-24 | 13:09:52 | 12.00 | 250 | Sell* | 30.00 | O Ordinary |
03-May-24 | 13:09:39 | 12.00 | 29,750 | Sell* | 3,570 | O Ordinary |
03-May-24 | 13:08:55 | 12.308 | 50,000 | Buy* | 6,154 | O Ordinary |
03-May-24 | 13:08:00 | 12.33 | 100,000 | Buy* | 12.33k | O Ordinary |
03-May-24 | 12:40:16 | 12.20 | 137,213 | Buy* | 16.74k | O Ordinary |
03-May-24 | 12:38:30 | 12.20 | 4,500 | Buy* | 549.00 | O Ordinary |
03-May-24 | 12:37:43 | 12.40 | 8,000 | Buy* | 992.00 | O Ordinary |