Echo Energy Share Trades (ECHO)

Echo Energy Information

Share Price Information for Echo Energy (ECHO)

Share Price is delayed by 15 minutes

Share Price: 0.0031

Bid: 0.003

Ask: 0.0032

Change: 0.00 (0.00%)

Spread: 0.0002 (6.667%)

Open: 0.0031

High: 0.0032

Low: 0.0031

Prev. Close: 0.0031

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	12:03:41	0.003	1,880,877	Sell*	0.003	0.0032	56.43	O Ordinary
03-May-24	09:51:26	0.003	156,250	Sell*	0.003	0.0032	4.69	O Ordinary
03-May-24	09:45:53	0.003	5,829,390	Sell*	0.003	0.0032	174.88	O Ordinary
03-May-24	09:42:44	0.003	5,333,333	Sell*	0.003	0.0032	160.00	O Ordinary
03-May-24	09:06:08	0.003	1,276,802	Sell*	0.003	0.0032	38.30	O Ordinary
03-May-24	09:00:22	0.0032	8,000	Buy*	0.003	0.0032	0.26	UT Uncrossing Trade
03-May-24	08:52:56	0.003	22,274,354	Sell*	0.003	0.0032	668.23	O Ordinary
03-May-24	08:52:43	0.003	20,000,000	Sell*	0.003	0.0032	600.00	O Ordinary
03-May-24	08:14:51	0.003	9,874,608	Sell*	0.003	0.0032	296.24	O Ordinary
02-May-24	14:49:18	0.003	7,268,500	Unknown*	0.003	0.0032	218.06	O Ordinary Delayed publication Historical
02-May-24	14:49:18	0.003	-7,268,500	Unknown*	0.003	0.0032	-218.06	O Ordinary Deletion Delayed publication Historical
03-May-24	08:00:43	0.003	36,799	Sell*	0.003	0.0032	1.10	O Ordinary Trade was executed as an SI
03-May-24	08:00:43	0.003	417,142	Sell*	0.003	0.0032	12.51	O Ordinary Trade was executed as an SI