Lg Enco Gbp Hdg Share Trades (ECGH)

Lg Enco Gbp Hdg Information

Share Price Information for Lg Enco Gbp Hdg (ECGH)

Share Price is delayed by 15 minutes

Share Price: 1,038.40

Bid: 1,034.80

Ask: 1,038.40

Change: 9.60 (0.93%)

Spread: 3.60 (0.348%)

Open: 1,032.80

High: 1,038.40

Low: 1,032.80

Prev. Close: 1,027.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:05:53	1,038.40	4,677	Sell*	1,038.40	1,052.80	48.57k	A Automatic Execution
17-May-24	16:05:53	1,038.40	1,203	Buy*	1,034.80	1,038.40	12.49k	A Automatic Execution
17-May-24	16:00:35	1,037.00	5,880	Buy*	1,033.60	1,037.20	60.98k	O Ordinary
17-May-24	15:04:40	1,037.40	455	Sell*	1,037.40	1,052.60	4,720	A Automatic Execution
17-May-24	15:04:40	1,037.40	1,203	Buy*	1,019.20	1,037.40	12.48k	A Automatic Execution
17-May-24	14:43:52	1,037.40	584	Buy*	1,033.80	1,037.20	6,058	O Ordinary
17-May-24	13:16:56	1,034.20	874	Buy*	1,030.80	1,034.20	9,039	O Ordinary
17-May-24	11:29:16	1,033.20	200	Buy*	1,029.80	1,033.20	2,066	O Ordinary
17-May-24	10:43:11	1,033.00	1,297	Sell*	1,029.40	1,048.40	13.40k	A Automatic Execution
17-May-24	10:43:11	1,032.80	1,203	Buy*	1,029.40	1,032.80	12.42k	A Automatic Execution
17-May-24	08:35:57	1,034.60	2,500	Buy*	1,030.80	1,034.60	25.87k	O Ordinary