Ishares Electric Veh Tec Ucits Etf Usd A Share Trades (ECAR.MI)

Ishares Electric Veh Tec Ucits Etf Usd A Information

Share Price Information for Ishares Electric Veh Tec Ucits Etf Usd A (ECAR.MI)

Share Price is delayed by 15 minutes

Share Price: 7.101

Bid: 0.00

Ask: 0.00

Change: 0.0827 (1.178%)

Spread: 0.252 (3.779%)

Open: 7.057

High: 7.124

Low: 7.056

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	16:05:29	7.101	300	Buy*	2,130	A Automatic Execution
03-May-24	14:41:17	7.124	13	Sell*	92.61	A Automatic Execution
03-May-24	14:10:49	7.07	26	Sell*	183.82	A Automatic Execution
03-May-24	14:02:31	7.056	10	Buy*	70.56	A Automatic Execution
03-May-24	13:52:40	7.063	1,365	Buy*	9,641	A Automatic Execution
03-May-24	13:52:40	7.065	750	Buy*	5,299	A Automatic Execution
03-May-24	13:32:30	7.073	13	Unknown*	91.95	A Automatic Execution
03-May-24	12:33:31	7.073	384	Buy*	2,716	A Automatic Execution
03-May-24	12:23:25	7.078	350	Sell*	2,477	A Automatic Execution
03-May-24	12:18:54	7.073	500	Unknown*	3,537	A Automatic Execution
03-May-24	12:15:12	7.073	789	Buy*	5,581	A Automatic Execution
03-May-24	12:05:08	7.075	1,561	Unknown*	11.04k	A Automatic Execution
03-May-24	12:05:08	7.075	1,561	Unknown*	11.04k	A Automatic Execution
03-May-24	12:05:08	7.075	1,978	Sell*	13.99k	A Automatic Execution
03-May-24	11:26:53	7.068	28	Buy*	197.90	A Automatic Execution