Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Evdt Ua Share Trades (ECAR)
ECAR Share
Price
ECAR Share
News
ECAR Share
Chat
ECAR Share
Trades496
ECAR
Live RNS1
ECAR Share
Charts
ECAR Level 2
Console
ECAR Live
Share Price
ECAR Broker
Ratings
ECAR Directors
Deals
ECAR Financial
Diary
ECAR
Fundamentals
ECAR Short
Positions
ECAR
Media
ECAR Company
Research
ECAR Company
Timeline1
Is Evdt Ua Information
Share Price Information for Is Evdt Ua (ECAR)
Share Price is delayed by 15 minutes
Get Live Data
12.796
-0.184 (-1.42%)
Bid:
12.774
Ask:
12.79
Spread:
0.016 (0.125%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Evdt Ua Share Chart
Recent Share Trades for Is Evdt Ua (ECAR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-May-26 | 11:55:04 | 12.794 | 19 | Buy* | 243.09 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:55:04 | 12.794 | 8 | Buy* | 102.35 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:54:39 | 12.776 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:50:55 | 12.796 | 2 | Buy* | 25.59 | A Automatic Execution |
| 18-May-26 | 11:44:11 | 12.782 | 1 | Buy* | 12.78 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:38:31 | 12.74952 | 1 | Unknown* | 12.75 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:33:49 | 12.766 | 3 | Sell* | 38.30 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:33:31 | 12.766 | 7 | Sell* | 89.36 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:30:20 | 12.782 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:28:06 | 12.77973 | 13 | Unknown* | 166.14 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:20:17 | 12.788 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:19:33 | 12.78726 | 1 | Sell* | 12.79 | O Ordinary |
| 18-May-26 | 11:19:32 | 12.78726 | 1 | Sell* | 12.79 | O Ordinary |
| 18-May-26 | 11:18:12 | 12.796 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:18:12 | 12.796 | 2 | Buy* | 25.59 | A Automatic Execution |
Follow the stocks
