Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Evdt Ua Share Trades (ECAR)

Is Evdt Ua Information

Share Price Information for Is Evdt Ua (ECAR)

Share Price is delayed by 15 minutes

Get Live Data

13.686 0.174 (1.29%)

Bid:

13.66

Ask:

13.678

Spread: 0.018 (0.132%)

Market Cap: -

ECAR Live Price

Last checked at -

London Stock Exchange

Intraday Is Evdt Ua Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Evdt Ua (ECAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:21	13.686	419	Buy*	13.66	13.678	5,734	UT Uncrossing Trade
03-Jul-26	16:27:45	13.652	1	Sell*	13.652	13.678	13.65	A Automatic Execution
03-Jul-26	16:27:45	13.664	107	Sell*	13.652	13.678	1,462	A Automatic Execution
03-Jul-26	16:22:32	13.68	0	Unknown*	13.666	13.68	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:14:47	13.69	1	Buy*	13.658	13.688	13.69	O Ordinary Trade was executed as an SI
03-Jul-26	16:12:24	13.68287	7	Unknown*	13.674	13.688	95.78	O Ordinary Trade was executed as an SI
03-Jul-26	16:11:30	13.68287	78	Unknown*	13.668	13.686	1,067	O Ordinary Trade was executed as an SI
03-Jul-26	16:09:48	13.672	0	Unknown*	13.672	13.682	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:05:58	13.686	0	Unknown*	13.646	13.686	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:05:43	13.686	1	Buy*	13.672	13.686	13.69	O Ordinary Trade was executed as an SI
03-Jul-26	16:04:08	13.686	0	Unknown*	13.672	13.686	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:03:05	13.686	0	Unknown*	13.67	13.686	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:53:23	13.684	0	Unknown*	13.656	13.684	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:52:47	13.684	0	Unknown*	13.67	13.684	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:52:47	13.684	2	Buy*	13.67	13.684	27.37	O Ordinary Trade was executed as an SI