Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 14:21:00 | 8.878 | 127 | Buy* | 1,128 | O Ordinary |
02-May-24 | 14:18:19 | 8.8653 | 39 | Sell* | 345.75 | O Ordinary |
02-May-24 | 13:34:45 | 8.842 | 218 | Buy* | 1,928 | A Automatic Execution |
02-May-24 | 12:16:21 | 8.8358 | 131 | Buy* | 1,157 | O Ordinary |
02-May-24 | 10:47:30 | 8.835 | 241 | Sell* | 2,129 | A Automatic Execution |
02-May-24 | 10:34:55 | 8.82 | 471 | Sell* | 4,154 | A Automatic Execution |
02-May-24 | 10:34:49 | 8.823 | 471 | Sell* | 4,156 | A Automatic Execution |
02-May-24 | 10:30:24 | 8.797 | 471 | Buy* | 4,143 | A Automatic Execution |
02-May-24 | 10:25:14 | 8.788 | 243 | Buy* | 2,135 | A Automatic Execution |
02-May-24 | 10:22:49 | 8.806 | 471 | Sell* | 4,148 | A Automatic Execution |