Earnz Plc Share Trades (EARN)

Earnz Plc Information

Share Price Information for Earnz Plc (EARN)

Share Price is delayed by 15 minutes

Share Price: 7.75

Bid: 7.50

Ask: 8.00

Change: 0.00 (0.00%)

Spread: 0.50 (6.667%)

Open: 7.75

High: 7.75

Low: 7.75

Prev. Close: 7.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	15:41:48	7.50	50,000	Sell*	7.50	8.00	3,750	O Ordinary
03-Jun-24	11:04:46	7.60	15,000	Sell*	7.50	8.00	1,140	O Ordinary
03-Jun-24	10:11:17	7.80	128	Buy*	7.50	8.00	9.98	O Ordinary
03-Jun-24	09:48:11	7.60	15,000	Sell*	7.50	8.00	1,140	O Ordinary
03-Jun-24	09:47:11	7.515	13	Sell*	7.50	8.00	0.98	O Ordinary
03-Jun-24	08:34:12	7.59	65,731	Sell*	7.50	8.00	4,989	O Ordinary
03-Jun-24	08:00:17	7.515	11	Sell*	7.50	8.00	0.83	O Ordinary