Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 17:12:28 | 39.24 | 200 | Sell* | 7,848 | A Automatic Execution |
02-May-24 | 16:45:00 | 39.12 | 41 | Buy* | 1,604 | A Automatic Execution |
02-May-24 | 16:31:00 | 39.18 | 374 | Sell* | 14.65k | A Automatic Execution |
02-May-24 | 16:12:11 | 39.075 | 3 | Buy* | 117.23 | A Automatic Execution |
02-May-24 | 15:48:41 | 39.175 | 2,965 | Unknown* | 116.15k | A Automatic Execution |
02-May-24 | 15:48:41 | 39.175 | 2,663 | Unknown* | 104.32k | A Automatic Execution |
02-May-24 | 15:48:40 | 39.175 | 2,965 | Buy* | 116.15k | A Automatic Execution |
02-May-24 | 14:58:15 | 39.325 | 58 | Buy* | 2,281 | A Automatic Execution |
02-May-24 | 13:18:48 | 39.345 | 21 | Buy* | 826.25 | A Automatic Execution |
02-May-24 | 13:15:16 | 39.365 | 13 | Sell* | 511.75 | A Automatic Execution |
02-May-24 | 11:58:54 | 39.31 | 1,145 | Buy* | 45.01k | A Automatic Execution |
02-May-24 | 11:57:59 | 39.315 | 931 | Unknown* | 36.60k | A Automatic Execution |
02-May-24 | 11:56:59 | 39.315 | 1,697 | Sell* | 66.72k | A Automatic Execution |
02-May-24 | 11:56:59 | 39.305 | 133 | Unknown* | 5,228 | A Automatic Execution |
02-May-24 | 11:35:55 | 39.305 | 201 | Sell* | 7,900 | A Automatic Execution |