Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 17:35:15 | 43.79 | 60 | Sell* | 2,627 | A Automatic Execution |
02-May-24 | 15:45:22 | 43.71 | 1,036 | Sell* | 45.28k | A Automatic Execution |
02-May-24 | 15:45:22 | 43.705 | 57 | Unknown* | 2,491 | A Automatic Execution |
02-May-24 | 15:45:22 | 43.705 | 57 | Sell* | 2,491 | A Automatic Execution |
02-May-24 | 15:45:22 | 43.60 | 193 | Unknown* | 8,415 | A Automatic Execution |
02-May-24 | 15:45:22 | 43.60 | 57 | Buy* | 2,485 | A Automatic Execution |
02-May-24 | 10:53:18 | 43.625 | 3 | Sell* | 130.88 | A Automatic Execution |