Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:18 | 28.88 | 75 | Buy* | 2,166 | UT Uncrossing Trade |
03-May-24 | 16:15:38 | 28.71469 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:32 | 28.82205 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:32 | 28.82205 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:12:53 | 28.87 | 5,412 | Buy* | 156.24k | A Automatic Execution |
03-May-24 | 16:12:53 | 28.87 | 3,656 | Buy* | 105.55k | A Automatic Execution |
03-May-24 | 15:41:31 | 28.78984 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:35:53 | 28.80595 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:31:14 | 28.83279 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:24:20 | 28.85 | 5,412 | Buy* | 156.14k | A Automatic Execution |
03-May-24 | 15:22:26 | 28.78448 | 18 | Unknown* | 518.12 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:42:59 | 28.76837 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:35:48 | 28.83816 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:20:51 | 28.77374 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:04:03 | 28.71469 | 6 | Unknown* | 172.29 | O Ordinary Trade was executed as an SI |