Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Jpn Eq Gbp H Share Trades (DXJP)

Wt Jpn Eq Gbp H Information

Share Price Information for Wt Jpn Eq Gbp H (DXJP)

Share Price is delayed by 15 minutes

Get Live Data

3,421.00 37.00 (1.10%)

Bid:

3,393.00

Ask:

3,405.00

Spread: 12.00 (0.354%)

Market Cap: -

DXJP Live Price

Last checked at -

London Stock Exchange

Intraday Wt Jpn Eq Gbp H Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Jpn Eq Gbp H (DXJP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	15:31:02	3,404.00	2	Buy*	3,392.00	3,404.00	68.08	O Ordinary Trade was executed as an SI
03-Jul-26	15:28:27	3,404.00	4	Buy*	3,392.00	3,404.00	136.16	O Ordinary Trade was executed as an SI
03-Jul-26	15:26:08	3,403.88	11	Buy*	3,392.00	3,404.00	374.43	O Ordinary
03-Jul-26	15:20:06	3,404.00	0	Unknown*	3,392.00	3,404.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:17:26	3,392.12	19	Sell*	3,392.00	3,404.00	644.50	O Ordinary
03-Jul-26	15:15:38	3,401.9958	382	Buy*	3,392.00	3,404.00	13.00k	O Ordinary Non risk Risk trade
03-Jul-26	15:13:18	3,403.88	32	Buy*	3,392.00	3,404.00	1,089	O Ordinary
03-Jul-26	15:12:48	3,392.12	45	Sell*	3,392.00	3,404.00	1,526	O Ordinary
03-Jul-26	15:12:48	3,402.788	382	Buy*	3,392.00	3,404.00	13.00k	O Ordinary
03-Jul-26	14:59:22	3,392.00	0	Unknown*	3,392.00	3,404.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	14:49:06	3,402.176	95	Buy*	3,392.00	3,404.00	3,232	O Ordinary
03-Jul-26	14:46:38	3,404.00	0	Unknown*	3,392.00	3,404.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	13:26:15	3,390.00	3	Sell*	3,390.00	3,402.00	101.70	O Ordinary Trade was executed as an SI
03-Jul-26	13:26:10	3,412.679	84	Buy*	3,390.00	3,417.00	2,867	O Ordinary
03-Jul-26	13:25:50	3,393.272	280	Sell*	3,390.00	3,417.00	9,501	O Ordinary