The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Dowlais Share Trades (DWL)

Dowlais Information

Buy DWL Shares
Add DWL to Watchlist
Add DWL to Alert

Share Price Information for Dowlais (DWL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 72.05

Bid: 72.05

Ask: 72.15

Change: 1.05 (1.48%)

Spread: 0.10 (0.139%)

Open: 70.20

High: 72.25

Low: 70.20

Prev. Close: 71.00

DWL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Dowlais (DWL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	14:07:18	72.05	724	Sell*	72.05	72.15	521.64	O Ordinary Trade was executed as an SI
06-Jun-24	14:00:06	72.05	1,768	Sell*	72.05	72.10	1,274	A Automatic Execution
06-Jun-24	14:00:06	72.10	1,413	Buy*	72.05	72.10	1,019	A Automatic Execution
06-Jun-24	14:00:06	72.10	887	Buy*	72.05	72.10	639.53	A Automatic Execution
06-Jun-24	14:00:06	72.10	2,300	Buy*	72.05	72.10	1,658	A Automatic Execution
06-Jun-24	14:00:06	72.05	3,000	Sell*	71.95	72.10	2,162	A Automatic Execution
06-Jun-24	14:00:06	72.05	1,192	Sell*	71.95	72.10	858.84	A Automatic Execution
06-Jun-24	14:00:06	72.05	1,192	Sell*	72.05	72.15	858.84	A Automatic Execution
06-Jun-24	14:00:06	72.05	2,957	Sell*	72.05	72.15	2,131	A Automatic Execution
06-Jun-24	14:00:06	72.05	7,043	Sell*	72.05	72.15	5,074	A Automatic Execution
06-Jun-24	13:59:54	72.1065	4,072	Buy*	72.05	72.15	2,936	O Ordinary
06-Jun-24	13:59:53	72.10	970	Sell*	72.05	72.15	699.37	A Automatic Execution
06-Jun-24	13:59:53	72.10	3,404	Sell*	72.05	72.15	2,454	A Automatic Execution
06-Jun-24	13:59:53	72.10	405	Sell*	72.10	72.15	292.01	A Automatic Execution
06-Jun-24	13:59:53	72.10	9,594	Sell*	72.10	72.15	6,917	A Automatic Execution