Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 14:39:20 | 59.07 | 1 | Buy* | 59.07 | A Automatic Execution |
08-May-24 | 12:53:37 | 59.18 | 136 | Buy* | 8,048 | A Automatic Execution |
08-May-24 | 11:12:07 | 59.53 | 8 | Unknown* | 476.24 | A Automatic Execution |
08-May-24 | 11:12:07 | 59.53 | 17 | Unknown* | 1,012 | A Automatic Execution |
08-May-24 | 11:03:50 | 59.53 | 1 | Unknown* | 59.53 | A Automatic Execution |
08-May-24 | 10:52:00 | 59.53 | 168 | Buy* | 10.00k | A Automatic Execution |
08-May-24 | 09:59:55 | 59.55 | 25 | Sell* | 1,489 | A Automatic Execution |
08-May-24 | 09:04:13 | 59.15 | 2 | Buy* | 118.30 | A Automatic Execution |