Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:15:21 | 0.9166 | 89 | Buy* | 81.58 | A Automatic Execution |
08-May-24 | 15:41:06 | 0.9197 | 2 | Unknown* | 1.84 | A Automatic Execution |
08-May-24 | 15:41:06 | 0.9197 | 1 | Sell* | 0.92 | A Automatic Execution |
08-May-24 | 15:24:41 | 0.9196 | 64 | Sell* | 58.85 | A Automatic Execution |
08-May-24 | 15:20:00 | 0.918 | 54,467 | Buy* | 50.00k | A Automatic Execution |
08-May-24 | 15:07:54 | 0.9191 | 1,500 | Buy* | 1,379 | A Automatic Execution |
08-May-24 | 14:38:38 | 0.9208 | 50 | Sell* | 46.04 | A Automatic Execution |
08-May-24 | 14:07:34 | 0.9166 | 54,550 | Sell* | 50.00k | A Automatic Execution |
08-May-24 | 13:50:45 | 0.9159 | 101 | Sell* | 92.51 | A Automatic Execution |
08-May-24 | 13:48:51 | 0.9156 | 54 | Sell* | 49.44 | A Automatic Execution |
08-May-24 | 13:10:12 | 0.9148 | 101 | Sell* | 92.39 | A Automatic Execution |
08-May-24 | 12:33:31 | 0.9124 | 12 | Unknown* | 10.95 | A Automatic Execution |
08-May-24 | 12:33:31 | 0.9124 | 1 | Buy* | 0.91 | A Automatic Execution |
08-May-24 | 12:07:42 | 0.9127 | 1,500 | Sell* | 1,369 | A Automatic Execution |
08-May-24 | 11:42:28 | 0.912 | 54,825 | Sell* | 50.00k | A Automatic Execution |