Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

DiscoverIE Share Trades (DSCV)

DiscoverIE Information

Share Price Information for DiscoverIE (DSCV)

Share Price is delayed by 15 minutes

Get Live Data

683.00 7.00 (1.04%)

Bid:

684.00

Ask:

686.00

Spread: 2.00 (0.292%)

Market Cap: £656.55m

DSCV Live Price

Last checked at -

London Stock Exchange

Intraday DiscoverIE Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for DiscoverIE (DSCV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:29:53	684.00	192	Sell*	684.00	686.00	1,313	O Ordinary Trade was executed as an SI
03-Jul-26	16:27:56	686.00	36	Buy*	684.00	686.00	246.96	A Automatic Execution
03-Jul-26	16:27:56	686.00	426	Buy*	684.00	686.00	2,922	A Automatic Execution
03-Jul-26	16:27:56	685.00	178	Sell*	685.00	686.00	1,219	A Automatic Execution
03-Jul-26	16:27:56	685.00	22	Sell*	685.00	686.00	150.70	A Automatic Execution
03-Jul-26	16:27:56	685.00	10	Sell*	685.00	686.00	68.50	A Automatic Execution
03-Jul-26	16:24:14	685.00	596	Sell*	685.00	687.00	4,083	A Automatic Execution
03-Jul-26	16:24:14	685.00	469	Sell*	685.00	687.00	3,213	A Automatic Execution
03-Jul-26	16:24:14	685.00	11	Sell*	685.00	687.00	75.35	A Automatic Execution
03-Jul-26	16:24:14	685.00	207	Sell*	685.00	687.00	1,418	A Automatic Execution
03-Jul-26	16:24:14	685.00	252	Sell*	685.00	687.00	1,726	A Automatic Execution
03-Jul-26	16:21:25	686.00	70	Sell*	686.00	687.00	480.20	A Automatic Execution
03-Jul-26	16:21:25	686.00	35	Sell*	686.00	687.00	240.10	A Automatic Execution
03-Jul-26	16:20:27	686.00	291	Unknown*	685.00	687.00	1,996	O Ordinary Trade was executed as an SI
03-Jul-26	16:20:27	686.00	72	Sell*	685.00	687.00	493.92	A Automatic Execution