Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

DiscoverIE Share Trades (DSCV)

DiscoverIE Information

Share Price Information for DiscoverIE (DSCV)

Share Price is delayed by 15 minutes

Get Live Data

691.00 11.00 (1.62%)

Bid:

659.00

Ask:

691.00

Spread: 32.00 (4.856%)

Market Cap: £671.11m

DSCV Live Price

Last checked at -

London Stock Exchange

Intraday DiscoverIE Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for DiscoverIE (DSCV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	16:35:23	691.00	97	Buy*	659.00	691.00	670.27	O Ordinary Trade was executed as an SI
19-May-26	16:35:23	691.00	35	Buy*	659.00	691.00	241.85	O Ordinary Trade was executed as an SI
19-May-26	16:35:23	691.00	33,712	Buy*	659.00	691.00	232.95k	UT Uncrossing Trade
19-May-26	16:29:58	691.00	199	Buy*	689.00	691.00	1,375	A Automatic Execution
19-May-26	16:29:56	691.00	100	Buy*	689.00	692.00	691.00	A Automatic Execution
19-May-26	16:29:56	691.00	196	Buy*	689.00	692.00	1,354	A Automatic Execution
19-May-26	16:29:56	689.00	196	Sell*	658.00	691.00	1,350	A Automatic Execution
19-May-26	16:29:49	690.00	9	Buy*	689.00	690.00	62.10	A Automatic Execution
19-May-26	16:29:49	690.00	100	Buy*	689.00	690.00	690.00	A Automatic Execution
19-May-26	16:29:49	690.00	187	Buy*	689.00	690.00	1,290	A Automatic Execution
19-May-26	16:29:49	690.00	92	Buy*	689.00	690.00	634.80	A Automatic Execution
19-May-26	16:29:23	689.00	196	Sell*	689.00	690.00	1,350	A Automatic Execution
19-May-26	16:29:23	689.00	138	Sell*	689.00	690.00	950.82	A Automatic Execution
19-May-26	16:29:23	690.00	134	Buy*	689.00	690.00	924.60	A Automatic Execution
19-May-26	16:27:27	690.00	3	Buy*	688.00	690.00	20.70	A Automatic Execution