L&g 2xs Dax Share Trades (DS2P)

L&g 2xs Dax Information

Share Price Information for L&g 2xs Dax (DS2P)

Share Price is delayed by 15 minutes

Share Price: 87.28

Bid: 87.16

Ask: 87.52

Change: -0.72 (-0.82%)

Spread: 0.36 (0.413%)

Open: 88.23

High: 88.23

Low: 86.61

Prev. Close: 88.06

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:45:05	87.28	50	Buy*	86.96	87.28	43.64	A Automatic Execution
10-May-24	14:57:19	87.113	2,100	Sell*	87.10	87.42	1,829	O Ordinary
10-May-24	13:25:28	86.61	11	Sell*	86.61	86.89	9.53	A Automatic Execution
10-May-24	11:52:19	86.987	55,000	Buy*	86.71	87.04	47.84k	O Ordinary
10-May-24	11:34:05	87.01	11	Buy*	86.64	87.01	9.57	A Automatic Execution
10-May-24	10:07:16	86.602	2,304	Buy*	86.34	86.64	1,995	O Ordinary
10-May-24	09:52:23	86.729	2,306	Buy*	86.46	86.78	2,000	O Ordinary
10-May-24	09:17:47	86.99	1,145	Buy*	86.70	86.99	996.04	O Ordinary
10-May-24	08:36:34	86.88	1	Sell*	86.88	87.19	0.87	A Automatic Execution
10-May-24	08:36:34	86.88	1	Sell*	86.88	87.19	0.87	A Automatic Execution
10-May-24	08:24:01	87.336	8,587	Buy*	87.08	87.39	7,500	O Ordinary
10-May-24	08:23:00	87.162	16,524	Sell*	87.09	87.41	14.40k	O Ordinary
10-May-24	08:20:46	87.383	2,732	Buy*	87.09	87.45	2,387	O Ordinary
10-May-24	08:08:51	87.42	1	Buy*	87.10	87.42	0.87	A Automatic Execution
10-May-24	08:07:07	87.404	4,000	Buy*	87.16	87.45	3,496	O Ordinary