Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 11:23:46 | 11.928 | 2 | Buy* | 23.86 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:19:36 | 11.928 | 1 | Buy* | 11.93 | A Automatic Execution |
07-May-24 | 10:32:05 | 11.914 | 2 | Sell* | 23.83 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:55:02 | 11.928 | 4 | Buy* | 47.71 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:17:59 | 11.902 | 2 | Sell* | 23.80 | A Automatic Execution |
07-May-24 | 08:09:49 | 11.934 | 9 | Buy* | 107.41 | A Automatic Execution |
07-May-24 | 08:06:19 | 11.932 | 2 | Buy* | 23.86 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:01:27 | 11.896 | 3 | Sell* | 35.69 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:02:56 | 11.896 | 8 | Sell* | 95.17 | A Automatic Execution |
07-May-24 | 08:02:45 | 11.896 | 1 | Sell* | 11.90 | A Automatic Execution |