Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishares Hc Inno Share Price
  4. Ishares Hc Inno Share Trades

Pin to quick picksIshares Hc Inno Share Trades (DRDR)

Ishares Hc Inno Information

Share Price Information for Ishares Hc Inno (DRDR)

Share Price is delayed by 15 minutes
Get Live Data
637.25    -5.75 (-0.89%)
Bid:
637.00
Ask:
637.75
Spread: 0.75 (0.118%)
Market Cap: -
DRDR Live PriceLast checked at - London Stock Exchange

Intraday Ishares Hc Inno Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Hc Inno (DRDR)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:35:22637.2597Sell*618.13UT Uncrossing Trade
15-May-2616:19:52638.505Buy*31.93O Ordinary
Trade was executed as an SI
15-May-2616:19:52638.5083Buy*529.96A Automatic Execution
15-May-2616:07:31637.75272Sell*1,735A Automatic Execution
15-May-2616:07:25637.50680Sell*4,335A Automatic Execution
15-May-2616:05:13637.750Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:02:38638.818155Buy*990.17O Ordinary
15-May-2616:02:24639.001Buy*6.39O Ordinary
Trade was executed as an SI
15-May-2616:01:32639.1752Buy*12.78O Ordinary
15-May-2616:01:07639.500Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:53:26638.8532,000Buy*12.78kO Ordinary
15-May-2615:26:09639.963801Buy*5,126O Ordinary
15-May-2615:26:09639.288615Sell*3,932O Ordinary
15-May-2615:26:09639.96311Buy*70.40O Ordinary
15-May-2615:26:09639.288312Sell*1,995O Ordinary
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
22.74%
MATD
Petro Matad
LSE
5.77%
GST
GSTechnologies
LSE
0.00%
PANR
Pantheon Resources plc
LSE
22.79%