Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Defianceetfusd Share Trades (DRAM)
DRAM Share
Price
DRAM Share
News
DRAM Share
Chat
DRAM Share
Trades221
DRAM
Live RNS1
DRAM Share
Charts
DRAM Level 2
Console
DRAM Live
Share Price
DRAM Broker
Ratings
DRAM Directors
Deals
DRAM Financial
Diary
DRAM
Fundamentals
DRAM Short
Positions
DRAM
Media
DRAM Company
Research
DRAM Company
Timeline1
Defianceetfusd Information
Share Price Information for Defianceetfusd (DRAM)
Share Price is delayed by 15 minutes
Get Live Data
7.807
-0.4205 (-5.11%)
Bid:
7.74
Ask:
7.803
Spread:
0.063 (0.814%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Defianceetfusd Share Chart
Recent Share Trades for Defianceetfusd (DRAM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 15:05:03 | 7.803 | 100 | Buy* | 780.30 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:02:55 | 7.803 | 1,282 | Buy* | 10.00k | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:02:14 | 7.797 | 5 | Buy* | 38.99 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 14:59:28 | 7.735 | 35 | Buy* | 270.73 | A Automatic Execution |
| 26-Jun-26 | 14:58:44 | 7.735 | 10 | Buy* | 77.35 | A Automatic Execution |
| 26-Jun-26 | 14:58:18 | 7.735 | 24 | Buy* | 185.64 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 14:54:34 | 7.638 | 20 | Buy* | 152.76 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 14:53:21 | 7.551 | 480 | Sell* | 3,624 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 14:51:04 | 7.577 | 50 | Sell* | 378.85 | A Automatic Execution |
| 26-Jun-26 | 14:50:43 | 7.624 | 5 | Buy* | 38.12 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 14:50:30 | 7.576 | 50 | Sell* | 378.80 | A Automatic Execution |
| 26-Jun-26 | 14:50:10 | 7.631 | 50 | Buy* | 381.55 | A Automatic Execution |
| 26-Jun-26 | 14:46:11 | 7.65 | 12 | Buy* | 91.80 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 14:45:37 | 7.677 | 10 | Buy* | 76.77 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 14:45:01 | 7.674 | 2 | Buy* | 15.35 | O Ordinary Trade was executed as an SI |
Follow the stocks
