Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Dow Share Trades (DOW.US)

Dow Information

Share Price Information for Dow (DOW.US)

Share Price is delayed by 15 minutes

Get Live Data

37.62 -0.94 (-2.44%)

Bid:

37.51

Ask:

37.80

Spread: 0.29 (0.773%)

Market Cap: $27.93b

DOW.US Live Price

Last checked at -

CBOE

Intraday Dow Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Dow (DOW.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	17:19:41	37.62	386	Sell*	37.51	37.80	14.52k	O Ordinary
19-May-26	17:19:41	37.63	120	Sell*	37.51	37.78	4,516	O Ordinary
19-May-26	17:19:41	37.64	120	Sell*	37.51	37.78	4,517	O Ordinary
19-May-26	17:19:41	37.66	120	Buy*	37.51	37.78	4,519	O Ordinary
19-May-26	17:19:41	37.63	21	Sell*	37.51	37.78	790.23	O Ordinary
19-May-26	17:19:41	37.64	264	Sell*	37.51	37.78	9,937	O Ordinary
19-May-26	17:19:41	37.65	264	Buy*	37.51	37.78	9,940	O Ordinary
19-May-26	17:19:41	37.71	3	Sell*	37.71	37.78	113.13	O Ordinary
19-May-26	17:19:41	37.72	21	Sell*	37.71	37.80	792.12	O Ordinary
19-May-26	17:19:41	37.72	9	Sell*	37.71	37.80	339.48	O Ordinary
19-May-26	17:19:41	37.72	3	Sell*	37.71	37.80	113.16	O Ordinary
19-May-26	17:12:58	37.72	1	Sell*	37.71	37.80	37.72	O Ordinary
19-May-26	15:53:45	37.70	100	Buy*	37.70	37.71	3,770	A Automatic Execution
19-May-26	15:53:45	37.70	80	Buy*	37.70	37.71	3,016	A Automatic Execution
19-May-26	15:53:45	37.70	15	Buy*	37.70	37.71	565.50	A Automatic Execution