Downing Renewa. Share Trades (DORE)

Downing Renewa. Information

Share Price Information for Downing Renewa. (DORE)

Share Price is delayed by 15 minutes

Share Price: 73.40

Bid: 73.20

Ask: 77.80

Change: 1.00 (1.34%)

Spread: 4.60 (6.284%)

Open: 74.60

High: 74.60

Low: 73.40

Prev. Close: 74.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:35:47	73.568	4,250	Sell*	73.20	77.80	3,127	O Ordinary
03-May-24	14:14:13	76.59	320	Buy*	73.20	77.80	245.09	O Ordinary
03-May-24	11:07:22	76.58	13,032	Buy*	73.20	77.80	9,980	O Ordinary
03-May-24	11:06:30	73.43	13,903	Sell*	73.20	77.80	10.21k	O Ordinary
03-May-24	09:37:18	77.80	1	Buy*	73.20	77.80	0.78	O Ordinary Trade was executed as an SI
03-May-24	08:51:38	76.585	3,917	Buy*	73.20	77.80	3,000	O Ordinary
03-May-24	08:30:12	73.40	111	Sell*	73.20	77.80	81.47	A Automatic Execution
03-May-24	08:10:56	76.59	192	Buy*	73.20	77.80	147.05	O Ordinary
03-May-24	08:08:15	74.60	1,258	Buy*	73.20	77.20	938.47	A Automatic Execution
03-May-24	08:08:15	74.60	1,302	Buy*	73.20	74.60	971.29	A Automatic Execution
03-May-24	08:08:11	74.236	3,000	Buy*	73.20	74.60	2,227	O Ordinary