| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 15:49:05 | 49.30 | 200 | Buy* | 9,860 | A Automatic Execution |
| 30-Jun-26 | 09:30:00 | 49.21 | 1 | Buy* | 49.21 | A Automatic Execution |
| 30-Jun-26 | 09:30:00 | 49.21 | 27 | Buy* | 1,329 | A Automatic Execution |
| 30-Jun-26 | 09:30:00 | 49.21 | 176 | Buy* | 8,661 | A Automatic Execution |
| 30-Jun-26 | 09:30:00 | 49.21 | 224 | Buy* | 11.02k | A Automatic Execution |
| 30-Jun-26 | 09:30:00 | 49.21 | 43 | Buy* | 2,116 | A Automatic Execution |
| 30-Jun-26 | 09:30:00 | 49.21 | 43 | Buy* | 2,116 | A Automatic Execution |
| 30-Jun-26 | 09:30:00 | 49.21 | 44 | Buy* | 2,165 | A Automatic Execution |
| 30-Jun-26 | 09:30:00 | 49.21 | 44 | Buy* | 2,165 | A Automatic Execution |
| 30-Jun-26 | 09:30:00 | 49.21 | 44 | Buy* | 2,165 | A Automatic Execution |
| 30-Jun-26 | 09:30:00 | 49.21 | 220 | Buy* | 10.83k | A Automatic Execution |