Ishares Euro Stoxx Small Ucits Etf Share Trades (DJSC.AM)

Ishares Euro Stoxx Small Ucits Etf Information

Share Price Information for Ishares Euro Stoxx Small Ucits Etf (DJSC.AM)

Share Price is delayed by 15 minutes

Share Price: 45.093

Bid: 42.907

Ask: 43.083

Change: 0.00 (0.00%)

Spread: 0.176 (0.41%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 45.093

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:27:24	45.093	1,658	Sell*	45.094	45.117	74.76k	A Automatic Execution
08-May-24	16:53:39	45.09	25	Buy*	45.052	45.105	1,127	A Automatic Execution
08-May-24	11:59:40	45.265	2	Buy*	45.231	45.265	90.53	A Automatic Execution
08-May-24	11:38:10	45.282	60	Buy*	45.23	45.282	2,717	A Automatic Execution
08-May-24	11:28:29	45.295	476	Sell*	45.247	45.295	21.56k	A Automatic Execution
08-May-24	11:28:29	45.294	337	Sell*	45.247	45.295	15.26k	A Automatic Execution
08-May-24	11:09:31	45.252	10	Buy*	45.193	45.252	452.52	A Automatic Execution
08-May-24	10:36:20	45.29	2	Sell*	45.254	45.29	90.58	A Automatic Execution
08-May-24	10:10:27	45.253	102	Buy*	45.235	45.292	4,616	A Automatic Execution
08-May-24	09:26:56	45.26	105	Sell*	45.256	45.26	4,752	A Automatic Execution
08-May-24	09:19:47	45.25	200	Sell*	45.242	45.26	9,050	A Automatic Execution
08-May-24	09:04:11	45.211	0	Sell*	42.907	43.083	0.00	A Automatic Execution