Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-May-24 | 12:06:42 | 8.155 | 5 | Sell* | 40.78 | A Automatic Execution |
06-May-24 | 11:07:02 | 8.141 | 1,028 | Buy* | 8,369 | A Automatic Execution |
06-May-24 | 10:49:51 | 8.144 | 12 | Unknown* | 97.73 | A Automatic Execution |
06-May-24 | 10:36:47 | 8.144 | 25 | Sell* | 203.60 | A Automatic Execution |
06-May-24 | 10:25:15 | 8.133 | 1,000 | Buy* | 8,133 | A Automatic Execution |
06-May-24 | 10:09:51 | 8.14 | 26 | Buy* | 211.64 | A Automatic Execution |
06-May-24 | 10:07:53 | 8.141 | 500 | Buy* | 4,071 | A Automatic Execution |
06-May-24 | 09:04:08 | 8.164 | 40 | Sell* | 326.56 | A Automatic Execution |
06-May-24 | 09:04:08 | 8.146 | 1 | Unknown* | 8.15 | A Automatic Execution |
06-May-24 | 09:04:08 | 8.146 | 999 | Sell* | 8,138 | A Automatic Execution |