Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishares Digital Share Price
  4. Ishares Digital Share Trades

Pin to quick picksIshares Digital Share Trades (DGTL)

Ishares Digital Information

Share Price Information for Ishares Digital (DGTL)

Share Price is delayed by 15 minutes
Get Live Data
10.38    -0.065 (-0.62%)
Bid:
10.38
Ask:
10.395
Spread: 0.015 (0.145%)
Market Cap: -
DGTL Live PriceLast checked at - London Stock Exchange

Intraday Ishares Digital Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Digital (DGTL)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2615:18:0410.403820Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
15-May-2616:35:2410.3820Sell*207.60UT Uncrossing Trade
15-May-2616:23:1910.432950Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:16:3310.4213369Unknown*3,845O Ordinary
Trade was executed as an SI
15-May-2615:45:4210.428290Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:26:5210.3833,010Unknown*31.25kO Ordinary
Was reported as OTC
15-May-2615:02:4310.36111Sell*1,150A Automatic Execution
15-May-2615:02:4310.365226Sell*2,342A Automatic Execution
15-May-2614:50:4210.351Buy*10.35A Automatic Execution
15-May-2614:50:4210.359Buy*93.15A Automatic Execution
15-May-2614:41:2510.35226Sell*2,339A Automatic Execution
15-May-2614:37:5810.33524Buy*248.04A Automatic Execution
15-May-2614:33:3410.345226Sell*2,338A Automatic Execution
15-May-2614:32:2810.345226Sell*2,338A Automatic Execution
15-May-2614:30:1510.355226Buy*2,340A Automatic Execution
Recently viewed
FLO
Flowtech Fluid.
LSE
-2.20%
TPT
Topps Tiles
LSE
0.89%
TNOW
Am Wrldinfo Usd
LSE
-1.48%
DXRX
Diaceutics
LSE
-1.74%
FRR
Frontera Resources
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
PRD
Predator Oil
LSE
-13.88%
SAR
Sareum
LSE
0.00%