Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:26:54 | 42.49 | 706 | Buy* | 30.00k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:51 | 42.27485 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:38 | 42.29096 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:02 | 42.31243 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:14:51 | 42.31243 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:04:33 | 42.46 | 470 | Buy* | 19.96k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:48:53 | 42.53 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:44:50 | 42.52 | 30 | Buy* | 1,276 | A Automatic Execution |
03-May-24 | 15:44:24 | 42.52 | 123 | Buy* | 5,230 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:43:09 | 42.47 | 65 | Buy* | 2,761 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:42:15 | 42.50 | 204 | Buy* | 8,670 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:41:30 | 42.38758 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:41:24 | 42.43 | 2 | Sell* | 84.86 | A Automatic Execution |
03-May-24 | 15:41:24 | 42.43 | 2 | Sell* | 84.86 | A Automatic Execution |
03-May-24 | 15:41:22 | 42.48 | 139 | Buy* | 5,905 | A Automatic Execution |