Ishares Digital Entertainment And Education Ucits Etf Usd (acc) Share Trades (DGGE.PA)

Ishares Digital Entertainment And Education Ucits Etf Usd (acc) Information

Share Price Information for Ishares Digital Entertainment And Education Ucits Etf Usd (acc) (DGGE.PA)

Share Price is delayed by 15 minutes

Share Price: 6.8755

Bid: 6.8745

Ask: 6.8921

Change: 0.0097 (0.141%)

Spread: 0.0176 (0.256%)

Open: 6.8191

High: 6.888

Low: 6.8713

Prev. Close: 6.8658

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-May-24	13:12:44	6.8755	13	Sell*	6.8755	6.8944	89.38	A Automatic Execution
06-May-24	12:50:52	6.8728	22	Sell*	6.8728	6.8921	151.20	A Automatic Execution
06-May-24	11:59:55	6.8725	166	Buy*	6.8725	6.8952	1,141	A Automatic Execution
06-May-24	11:37:21	6.8734	72	Buy*	6.8734	6.8922	494.88	A Automatic Execution
06-May-24	10:59:02	6.888	3	Sell*	6.8684	6.888	20.66	A Automatic Execution
06-May-24	09:59:35	6.8713	87	Buy*	6.8514	6.8713	597.80	A Automatic Execution
06-May-24	09:04:19	6.8859	15	Unknown*	6.8346	6.9286	103.29	A Automatic Execution
06-May-24	09:04:19	6.8859	12	Unknown*	6.8346	6.9286	82.63	A Automatic Execution
06-May-24	09:04:19	6.8859	3	Sell*	6.8346	6.9286	20.66	A Automatic Execution